Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 148.85 152.4 147.0 148.8 3.84 Million
11 May, 2018 157.0 157.0 145.4 148.25 10.64 Million
10 May, 2018 151.0 154.7 151.0 152.9 3.06 Million
09 May, 2018 152.9 152.9 148.55 150.5 3.09 Million
08 May, 2018 156.0 156.3 151.75 152.9 4.7 Million
07 May, 2018 159.65 159.85 155.05 155.95 4.57 Million
04 May, 2018 158.0 159.45 155.1 157.95 5.36 Million
03 May, 2018 158.0 160.95 156.25 157.85 37.05 Million
02 May, 2018 156.0 160.5 155.6 158.9 9.97 Million
30 Apr, 2018 154.0 154.0 151.5 152.4 2.39 Million