Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 151.3 154.9 150.55 153.9 4.33 Million
26 Apr, 2018 152.0 152.75 149.2 150.15 3.5 Million
25 Apr, 2018 153.0 154.4 150.35 152.65 7.52 Million
24 Apr, 2018 151.2 154.4 149.8 151.9 3.95 Million
23 Apr, 2018 149.5 151.95 149.0 150.45 3.28 Million
20 Apr, 2018 149.4 153.3 148.05 149.65 7.96 Million
19 Apr, 2018 147.5 152.3 145.2 148.45 9.61 Million
18 Apr, 2018 146.3 148.0 144.1 144.85 5.8 Million
17 Apr, 2018 149.2 150.2 143.0 144.5 9.63 Million
16 Apr, 2018 152.0 152.65 147.0 148.75 6.34 Million