Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 156.8 157.4 150.1 152.05 13.17 Million
12 Apr, 2018 147.5 154.7 147.5 153.9 19.81 Million
11 Apr, 2018 152.0 152.0 144.3 147.85 29.26 Million
10 Apr, 2018 142.9 147.9 138.85 146.6 11.57 Million
09 Apr, 2018 139.6 144.9 138.6 141.8 9.52 Million
06 Apr, 2018 139.0 144.95 134.6 138.8 21.55 Million
05 Apr, 2018 131.0 138.8 128.2 137.85 16.17 Million
04 Apr, 2018 130.8 133.5 127.55 128.5 8.09 Million
03 Apr, 2018 127.65 131.9 124.8 129.95 13.13 Million
02 Apr, 2018 125.95 129.55 124.35 128.15 17.92 Million