Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 133.5 136.8 120.45 123.35 132.12 Million
27 Mar, 2018 152.0 153.9 140.65 142.25 33.24 Million
26 Mar, 2018 144.0 149.25 138.1 147.65 17.65 Million
23 Mar, 2018 151.0 153.5 138.2 143.5 21.17 Million
22 Mar, 2018 156.0 157.2 153.45 154.6 6.06 Million
21 Mar, 2018 159.0 159.0 155.1 155.95 5.94 Million
20 Mar, 2018 150.6 157.75 150.6 156.65 9.02 Million
19 Mar, 2018 156.0 158.35 151.6 153.5 6.71 Million
16 Mar, 2018 161.0 161.65 155.1 155.9 9.23 Million
15 Mar, 2018 159.7 162.8 158.7 160.25 13.93 Million