Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 155.5 161.0 155.5 158.8 26.89 Million
13 Mar, 2018 148.5 154.0 147.95 152.55 10.38 Million
12 Mar, 2018 148.0 150.25 146.05 149.3 8.53 Million
09 Mar, 2018 151.25 151.25 144.0 145.4 12.83 Million
08 Mar, 2018 150.65 154.75 146.05 148.15 20.66 Million
07 Mar, 2018 160.75 161.5 145.55 147.55 36.86 Million
06 Mar, 2018 163.8 167.25 158.5 161.35 30.42 Million
05 Mar, 2018 158.45 167.0 152.1 163.3 38.79 Million
01 Mar, 2018 159.0 167.45 157.0 161.05 40.49 Million
28 Feb, 2018 153.6 160.8 153.0 159.8 21.34 Million