Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 161.0 162.45 154.55 155.6 19.48 Million
26 Feb, 2018 160.05 163.15 154.1 159.9 40.89 Million
23 Feb, 2018 144.55 167.4 143.65 159.95 71.2 Million
22 Feb, 2018 155.0 155.85 145.0 146.3 30.8 Million
21 Feb, 2018 151.5 159.0 148.2 155.5 43.01 Million
20 Feb, 2018 150.5 155.6 135.5 153.6 98.97 Million
19 Feb, 2018 133.2 148.0 131.5 146.4 43.92 Million
16 Feb, 2018 145.0 151.0 116.15 137.5 98.42 Million
15 Feb, 2018 142.6 149.0 135.15 143.4 13.88 Million
14 Feb, 2018 145.0 145.65 140.1 142.45 15.17 Million