Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 148.55 | 152.7 | 137.8 | 139.0 | 26.33 Million |
| 09 Feb, 2018 | 125.0 | 156.7 | 125.0 | 148.6 | 86.21 Million |
| 08 Feb, 2018 | 123.6 | 128.3 | 121.0 | 126.05 | 8.17 Million |
| 07 Feb, 2018 | 117.5 | 124.75 | 116.75 | 123.75 | 13.97 Million |
| 06 Feb, 2018 | 112.0 | 117.0 | 107.1 | 114.2 | 15.16 Million |
| 05 Feb, 2018 | 125.0 | 125.0 | 117.2 | 118.45 | 17.58 Million |
| 02 Feb, 2018 | 132.0 | 135.9 | 125.3 | 126.45 | 11.85 Million |
| 01 Feb, 2018 | 136.5 | 137.0 | 125.15 | 132.6 | 32.92 Million |
| 31 Jan, 2018 | 147.1 | 147.5 | 135.15 | 139.05 | 18.94 Million |
| 30 Jan, 2018 | 147.6 | 149.9 | 146.0 | 146.9 | 3.42 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM