Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 160.0 160.05 146.1 147.5 8.97 Million
25 Jan, 2018 153.4 158.5 153.0 157.3 7.49 Million
24 Jan, 2018 151.4 156.0 149.8 153.85 12.7 Million
23 Jan, 2018 147.8 151.95 146.1 150.5 7.7 Million
22 Jan, 2018 145.1 148.5 145.1 147.2 5.27 Million
19 Jan, 2018 146.25 147.65 144.15 145.45 3.6 Million
18 Jan, 2018 145.8 148.35 139.4 144.1 10.48 Million
17 Jan, 2018 141.8 146.25 139.35 144.05 11.18 Million
16 Jan, 2018 146.55 148.2 139.0 140.3 8.56 Million
15 Jan, 2018 146.55 148.7 144.2 146.25 5.29 Million