Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 149.95 152.45 143.55 144.65 11.66 Million
11 Jan, 2018 159.8 161.0 144.9 148.9 25.5 Million
10 Jan, 2018 165.4 166.45 161.25 162.45 4.99 Million
09 Jan, 2018 164.35 167.0 160.8 165.6 6.96 Million
08 Jan, 2018 164.8 167.8 155.1 163.5 11.71 Million
05 Jan, 2018 165.8 171.25 162.25 163.3 7.02 Million
04 Jan, 2018 163.85 166.25 163.15 164.05 6.24 Million
03 Jan, 2018 155.55 170.9 155.35 163.25 25.65 Million
02 Jan, 2018 157.0 158.4 152.8 154.75 5.05 Million
01 Jan, 2018 159.95 163.25 156.25 157.4 2.87 Million