Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 163.0 165.9 158.1 160.45 6.41 Million
28 Dec, 2017 160.2 167.9 155.85 161.95 17.62 Million
27 Dec, 2017 151.9 159.6 151.25 158.1 12.99 Million
26 Dec, 2017 143.75 152.5 143.5 150.35 15.89 Million
22 Dec, 2017 143.0 144.45 141.8 142.45 5.27 Million
21 Dec, 2017 141.3 144.25 140.9 142.55 3.85 Million
20 Dec, 2017 136.7 142.0 133.45 140.8 9.25 Million
19 Dec, 2017 134.7 137.15 133.8 136.05 3.46 Million
18 Dec, 2017 135.9 136.8 128.15 133.65 4.38 Million
15 Dec, 2017 135.2 137.8 132.6 135.65 9.39 Million