Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 130.7 | 137.0 | 127.7 | 135.15 | 9.32 Million |
| 13 Dec, 2017 | 130.5 | 132.8 | 129.25 | 130.5 | 15.57 Million |
| 12 Dec, 2017 | 137.05 | 139.75 | 126.5 | 128.0 | 27.81 Million |
| 11 Dec, 2017 | 143.0 | 144.6 | 137.15 | 138.7 | 7.03 Million |
| 08 Dec, 2017 | 147.0 | 148.25 | 144.1 | 146.85 | 3.96 Million |
| 07 Dec, 2017 | 140.3 | 147.25 | 139.7 | 146.1 | 8.14 Million |
| 06 Dec, 2017 | 149.65 | 149.8 | 141.85 | 144.75 | 4.81 Million |
| 05 Dec, 2017 | 148.45 | 151.3 | 145.1 | 150.0 | 4.98 Million |
| 04 Dec, 2017 | 144.0 | 150.8 | 141.0 | 148.35 | 8.59 Million |
| 01 Dec, 2017 | 146.0 | 149.9 | 142.5 | 143.6 | 7.51 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM