Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 138.3 146.0 138.0 144.85 14.3 Million
29 Nov, 2017 141.7 142.9 137.0 138.6 3.59 Million
28 Nov, 2017 143.0 146.05 140.1 141.15 6.77 Million
27 Nov, 2017 138.55 145.0 137.3 143.0 12.45 Million
24 Nov, 2017 132.9 139.8 132.0 138.75 9.67 Million
23 Nov, 2017 125.5 133.0 124.55 132.0 10.75 Million
22 Nov, 2017 128.0 128.1 123.4 125.1 10.04 Million
21 Nov, 2017 130.65 131.55 128.35 129.0 4.35 Million
20 Nov, 2017 130.0 133.7 129.3 130.95 7.22 Million
17 Nov, 2017 132.0 132.75 129.3 129.95 6.02 Million