Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 161.85 164.6 158.0 158.85 3.86 Million
06 Jul, 2017 161.45 165.0 159.8 162.35 4.74 Million
05 Jul, 2017 155.95 162.45 152.25 161.15 12.86 Million
04 Jul, 2017 163.85 164.65 154.65 155.95 6.88 Million
03 Jul, 2017 163.4 166.0 162.05 163.25 4.24 Million
30 Jun, 2017 160.0 164.45 157.45 162.0 8.33 Million
29 Jun, 2017 169.0 169.95 163.3 164.4 12.37 Million
28 Jun, 2017 166.65 171.85 165.5 167.0 9.99 Million
27 Jun, 2017 174.05 175.7 162.95 165.25 12.77 Million
23 Jun, 2017 186.0 187.5 168.25 172.5 29.55 Million