Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 199.35 | 201.6 | 196.25 | 197.9 | 10.22 Million |
| 21 Jun, 2017 | 198.0 | 201.95 | 194.1 | 194.9 | 11.09 Million |
| 20 Jun, 2017 | 195.0 | 199.4 | 193.0 | 198.4 | 11.84 Million |
| 19 Jun, 2017 | 191.5 | 194.4 | 189.25 | 190.1 | 5.48 Million |
| 16 Jun, 2017 | 198.3 | 198.4 | 189.55 | 190.5 | 7.41 Million |
| 15 Jun, 2017 | 187.4 | 199.9 | 187.1 | 197.65 | 6.97 Million |
| 14 Jun, 2017 | 189.9 | 190.75 | 186.4 | 187.0 | 1.57 Million |
| 13 Jun, 2017 | 192.0 | 193.3 | 189.1 | 189.45 | 3.56 Million |
| 12 Jun, 2017 | 192.9 | 194.4 | 190.8 | 191.45 | 1.55 Million |
| 09 Jun, 2017 | 193.0 | 195.5 | 192.3 | 193.55 | 1.99 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM