Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 195.9 | 196.85 | 191.8 | 192.95 | 2.99 Million |
| 07 Jun, 2017 | 191.1 | 198.7 | 191.1 | 194.05 | 3.36 Million |
| 06 Jun, 2017 | 195.4 | 195.45 | 189.1 | 191.05 | 3.7 Million |
| 05 Jun, 2017 | 194.0 | 196.9 | 193.6 | 194.9 | 1.68 Million |
| 02 Jun, 2017 | 200.05 | 201.6 | 191.75 | 192.95 | 2.96 Million |
| 01 Jun, 2017 | 195.9 | 200.25 | 195.15 | 198.35 | 837.39 Thousand |
| 31 May, 2017 | 198.85 | 200.8 | 194.6 | 195.15 | 1.51 Million |
| 30 May, 2017 | 195.0 | 200.5 | 193.65 | 198.15 | 1.13 Million |
| 29 May, 2017 | 200.4 | 203.05 | 194.9 | 196.1 | 928.54 Thousand |
| 26 May, 2017 | 205.1 | 206.25 | 201.75 | 202.75 | 2.14 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM