Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 192.5 203.5 192.1 202.55 2.33 Million
24 May, 2017 197.65 200.2 192.5 194.35 2.47 Million
23 May, 2017 195.5 199.0 191.2 196.55 3.74 Million
22 May, 2017 206.0 206.25 193.5 194.8 3.37 Million
19 May, 2017 197.8 204.9 196.45 203.55 4.14 Million
18 May, 2017 204.0 205.25 195.0 196.85 2.85 Million
17 May, 2017 208.0 210.8 204.9 205.9 3.03 Million
16 May, 2017 206.25 209.45 205.45 207.9 2.14 Million
15 May, 2017 208.4 209.65 204.05 205.25 9.07 Million
12 May, 2017 208.6 210.8 206.85 208.4 1.79 Million