Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 209.9 210.75 204.0 208.2 2.58 Million
10 May, 2017 214.1 214.95 208.65 209.7 4.9 Million
09 May, 2017 213.0 215.75 211.35 213.05 4.71 Million
08 May, 2017 211.95 213.9 207.8 209.6 2.04 Million
05 May, 2017 217.0 218.75 210.0 210.75 4.14 Million
04 May, 2017 226.0 226.2 215.7 217.1 6.85 Million
03 May, 2017 228.9 228.95 219.2 221.05 3.12 Million
02 May, 2017 220.65 228.9 216.1 226.8 8.92 Million
28 Apr, 2017 210.0 222.5 210.0 220.3 12.27 Million
27 Apr, 2017 215.5 217.05 208.25 209.6 2.49 Million