Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 218.0 222.9 214.0 215.65 8.24 Million
25 Apr, 2017 211.35 217.7 210.3 216.3 6.24 Million
24 Apr, 2017 209.0 213.65 207.3 210.75 5.92 Million
21 Apr, 2017 209.0 210.4 203.2 204.05 2.84 Million
20 Apr, 2017 208.0 211.0 202.4 208.8 6.12 Million
19 Apr, 2017 195.5 205.0 194.6 204.1 4.11 Million
18 Apr, 2017 204.5 208.25 193.6 195.6 5.97 Million
17 Apr, 2017 186.05 206.7 185.8 202.75 19.14 Million
13 Apr, 2017 183.0 190.3 182.85 185.45 1.49 Million
12 Apr, 2017 185.95 186.3 180.0 183.4 1.22 Million