Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 185.8 186.75 184.25 185.45 755.77 Thousand
10 Apr, 2017 187.0 187.7 184.55 185.2 722.02 Thousand
07 Apr, 2017 187.55 191.4 185.5 186.3 1.48 Million
06 Apr, 2017 189.1 192.6 185.5 188.85 3.96 Million
05 Apr, 2017 190.7 192.4 188.8 190.4 4.34 Million
03 Apr, 2017 181.1 190.45 181.1 189.3 8.34 Million
31 Mar, 2017 181.1 182.7 179.4 180.7 1.18 Million
30 Mar, 2017 179.3 181.3 178.55 180.5 1.55 Million
29 Mar, 2017 180.2 180.9 177.5 178.45 1.91 Million
28 Mar, 2017 179.3 181.9 178.0 179.1 3.03 Million