Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 177.9 183.9 177.05 178.0 4.3 Million
24 Mar, 2017 178.1 183.0 175.8 176.9 2.29 Million
23 Mar, 2017 175.7 180.45 174.5 176.6 2.14 Million
22 Mar, 2017 178.65 178.9 173.7 174.4 846.64 Thousand
21 Mar, 2017 180.8 181.45 178.5 179.55 713.62 Thousand
20 Mar, 2017 183.55 184.7 179.1 179.7 1.89 Million
17 Mar, 2017 185.55 186.5 182.35 183.45 918.21 Thousand
16 Mar, 2017 185.0 185.8 183.3 185.3 779.12 Thousand
15 Mar, 2017 179.9 186.2 179.25 183.05 2.89 Million
14 Mar, 2017 180.85 183.6 178.3 179.1 4.9 Million