Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 181.0 182.0 177.2 178.2 1.75 Million
09 Mar, 2017 179.0 181.3 177.6 178.65 1.06 Million
08 Mar, 2017 180.6 185.5 178.1 180.15 2.24 Million
07 Mar, 2017 182.5 183.8 179.45 181.1 1.03 Million
06 Mar, 2017 187.2 188.75 181.1 182.2 1.19 Million
03 Mar, 2017 186.0 188.75 185.7 187.1 399.13 Thousand
02 Mar, 2017 194.95 195.45 185.2 186.0 1.35 Million
01 Mar, 2017 194.0 197.0 192.5 194.95 1.14 Million
28 Feb, 2017 193.6 198.5 191.35 192.8 1.55 Million
27 Feb, 2017 194.9 198.4 193.25 195.65 1.4 Million