Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 189.1 198.25 188.2 195.7 1.58 Million
22 Feb, 2017 193.55 194.7 188.1 188.8 960 Thousand
21 Feb, 2017 196.55 198.1 190.4 193.05 3.33 Million
20 Feb, 2017 195.45 198.8 193.6 196.35 1.02 Million
17 Feb, 2017 200.2 201.9 194.5 195.45 2 Million
16 Feb, 2017 193.0 199.8 192.9 198.95 1.94 Million
15 Feb, 2017 197.9 199.75 190.2 192.2 2.9 Million
14 Feb, 2017 186.5 199.8 185.7 195.75 4.8 Million
13 Feb, 2017 195.0 195.75 184.8 185.7 1.7 Million
10 Feb, 2017 196.0 203.2 193.0 194.7 5.52 Million