Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 188.75 196.0 188.2 194.7 3.95 Million
08 Feb, 2017 185.6 189.3 184.6 188.4 1.12 Million
07 Feb, 2017 185.8 190.2 183.6 185.25 1.13 Million
06 Feb, 2017 191.0 191.8 185.1 186.15 4.09 Million
03 Feb, 2017 182.1 190.7 182.0 184.1 5.62 Million
02 Feb, 2017 183.65 185.9 181.0 182.75 531.81 Thousand
01 Feb, 2017 182.25 184.7 179.15 183.45 668.45 Thousand
31 Jan, 2017 188.1 190.05 182.4 183.75 867.35 Thousand
30 Jan, 2017 189.8 192.2 187.9 188.1 555.38 Thousand
27 Jan, 2017 188.65 195.5 188.3 190.7 1.23 Million