Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 189.0 190.7 186.55 188.65 529.93 Thousand
24 Jan, 2017 182.0 194.1 181.45 189.0 1.58 Million
23 Jan, 2017 183.4 185.05 179.05 181.7 786.07 Thousand
20 Jan, 2017 187.8 188.5 183.4 183.9 514.69 Thousand
19 Jan, 2017 187.85 189.9 186.05 189.0 385.26 Thousand
18 Jan, 2017 188.5 189.7 185.0 187.2 665.73 Thousand
17 Jan, 2017 189.4 189.4 185.1 186.9 1.99 Million
16 Jan, 2017 192.7 195.95 190.55 191.4 1.11 Million
13 Jan, 2017 197.6 198.35 189.0 189.8 1.96 Million
12 Jan, 2017 197.95 198.45 194.05 195.7 1.04 Million