Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 204.0 205.0 196.1 197.35 2.81 Million
10 Jan, 2017 199.65 202.0 196.25 200.65 2.53 Million
09 Jan, 2017 195.0 204.9 194.25 198.75 6.46 Million
06 Jan, 2017 185.9 198.2 185.55 190.9 10.97 Million
05 Jan, 2017 192.5 192.85 183.6 185.0 1.72 Million
04 Jan, 2017 189.0 191.6 187.5 189.65 1.04 Million
03 Jan, 2017 183.5 188.5 180.95 187.5 692.2 Thousand
02 Jan, 2017 181.8 183.85 178.7 182.4 318.62 Thousand
30 Dec, 2016 183.55 184.85 179.8 180.85 336.75 Thousand
29 Dec, 2016 178.0 186.0 178.0 183.45 652.43 Thousand