Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 179.0 181.4 176.35 177.25 449.25 Thousand
27 Dec, 2016 172.3 180.4 171.1 178.85 549.02 Thousand
26 Dec, 2016 178.05 178.5 171.35 172.05 431.83 Thousand
23 Dec, 2016 183.3 185.6 177.3 179.15 577.89 Thousand
22 Dec, 2016 185.5 185.85 180.05 183.3 514.45 Thousand
21 Dec, 2016 181.5 189.0 181.5 185.6 1.68 Million
20 Dec, 2016 179.0 182.4 175.8 180.8 1.4 Million
19 Dec, 2016 184.0 184.0 177.5 178.5 492.04 Thousand
16 Dec, 2016 184.0 186.5 180.15 183.25 375.66 Thousand
15 Dec, 2016 179.05 187.0 178.3 184.8 1.14 Million