Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 175.0 182.95 174.15 179.95 1.37 Million
13 Dec, 2016 174.0 178.0 174.0 175.65 627.3 Thousand
12 Dec, 2016 173.45 173.85 169.55 170.6 225.74 Thousand
09 Dec, 2016 169.85 175.9 169.55 172.7 510.31 Thousand
08 Dec, 2016 171.0 172.0 168.9 169.15 259.18 Thousand
07 Dec, 2016 169.45 170.85 168.85 169.95 271.6 Thousand
06 Dec, 2016 170.75 171.95 168.05 168.85 337.08 Thousand
05 Dec, 2016 173.0 173.3 168.65 169.45 365.22 Thousand
02 Dec, 2016 174.0 177.4 172.5 172.9 253.33 Thousand
01 Dec, 2016 178.65 178.8 173.2 173.9 299.49 Thousand