Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 181.0 181.7 176.35 177.35 469.49 Thousand
29 Nov, 2016 183.85 186.4 173.8 182.85 1.7 Million
28 Nov, 2016 175.95 185.75 175.65 183.45 1.89 Million
25 Nov, 2016 171.85 177.5 170.55 176.45 1.09 Million
24 Nov, 2016 173.45 173.55 168.55 170.3 396.43 Thousand
23 Nov, 2016 163.25 174.15 163.25 173.25 932.07 Thousand
22 Nov, 2016 159.0 164.0 159.0 162.95 541.87 Thousand
21 Nov, 2016 160.85 162.0 155.3 158.05 458.4 Thousand
18 Nov, 2016 161.4 162.25 159.5 160.25 362.33 Thousand
17 Nov, 2016 162.15 164.65 159.5 161.25 463.13 Thousand