Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 164.0 166.65 159.8 163.05 496.84 Thousand
15 Nov, 2016 163.5 163.75 158.75 161.6 671.33 Thousand
11 Nov, 2016 164.45 169.0 161.75 163.15 867.16 Thousand
10 Nov, 2016 168.85 171.8 165.0 165.1 1.98 Million
09 Nov, 2016 154.05 169.8 142.25 167.4 1.38 Million
08 Nov, 2016 170.1 170.95 168.0 170.35 363.88 Thousand
07 Nov, 2016 170.75 172.25 168.15 169.1 314.22 Thousand
04 Nov, 2016 171.85 172.15 165.15 168.7 738.31 Thousand
03 Nov, 2016 174.0 175.4 170.3 171.65 755.57 Thousand
02 Nov, 2016 177.75 177.75 173.15 173.65 708.56 Thousand