Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 181.0 181.55 178.0 178.65 587.25 Thousand
28 Oct, 2016 178.3 181.5 177.0 178.5 717.58 Thousand
27 Oct, 2016 180.1 180.85 177.0 177.5 390.34 Thousand
26 Oct, 2016 178.15 184.5 175.5 180.7 1.02 Million
25 Oct, 2016 179.45 179.85 176.5 177.8 326.56 Thousand
24 Oct, 2016 178.9 181.6 178.25 178.85 1.24 Million
21 Oct, 2016 179.4 182.8 175.8 177.3 1.52 Million
20 Oct, 2016 181.65 181.7 178.1 178.55 869.43 Thousand
19 Oct, 2016 187.1 187.9 179.1 180.05 3.39 Million
18 Oct, 2016 179.3 188.9 178.7 182.75 5.31 Million