Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 179.05 188.0 176.6 178.2 4.85 Million
14 Oct, 2016 169.25 172.2 168.55 170.55 501.6 Thousand
13 Oct, 2016 173.1 173.45 166.65 168.9 481.97 Thousand
10 Oct, 2016 173.75 177.05 173.25 173.8 473.32 Thousand
07 Oct, 2016 172.5 174.3 170.05 172.7 274.14 Thousand
06 Oct, 2016 174.5 175.15 169.65 171.85 652.05 Thousand
05 Oct, 2016 174.85 176.0 173.05 174.15 556.2 Thousand
04 Oct, 2016 174.5 175.3 172.85 174.6 681.66 Thousand
03 Oct, 2016 168.0 175.0 167.0 174.3 740.67 Thousand
30 Sep, 2016 161.8 167.9 161.75 167.0 532.94 Thousand