Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 174.8 175.4 161.0 161.8 788.05 Thousand
28 Sep, 2016 174.9 175.9 173.3 173.6 257.97 Thousand
27 Sep, 2016 173.9 176.25 173.9 174.75 316.31 Thousand
26 Sep, 2016 175.0 176.9 172.9 173.35 294.85 Thousand
23 Sep, 2016 175.85 177.5 174.7 175.25 451.96 Thousand
22 Sep, 2016 174.75 176.8 173.05 175.0 344.11 Thousand
21 Sep, 2016 172.9 174.3 171.0 172.2 273.48 Thousand
20 Sep, 2016 175.0 175.85 171.7 172.3 303.68 Thousand
19 Sep, 2016 175.0 176.65 174.05 174.65 327.2 Thousand
16 Sep, 2016 174.7 180.5 173.4 174.95 778.91 Thousand