Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 174.9 177.35 172.8 174.45 585.02 Thousand
14 Sep, 2016 173.9 175.75 172.7 174.6 292.58 Thousand
12 Sep, 2016 176.0 177.5 173.15 174.35 455.26 Thousand
09 Sep, 2016 183.15 184.4 178.5 179.15 589.38 Thousand
08 Sep, 2016 176.9 183.7 176.9 182.35 854.54 Thousand
07 Sep, 2016 178.0 179.0 175.55 176.55 298.43 Thousand
06 Sep, 2016 177.0 179.9 177.0 178.5 469.74 Thousand
02 Sep, 2016 176.4 180.9 175.15 176.65 731.75 Thousand
01 Sep, 2016 177.3 179.4 175.2 175.9 397.94 Thousand
31 Aug, 2016 175.75 182.15 175.1 178.3 2.85 Million