Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 175.85 178.3 174.15 175.1 772.24 Thousand
29 Aug, 2016 173.2 176.75 172.15 175.1 570.52 Thousand
26 Aug, 2016 176.7 177.85 172.3 172.9 630.63 Thousand
25 Aug, 2016 181.45 182.2 175.7 176.3 793.07 Thousand
24 Aug, 2016 182.95 184.5 180.1 181.45 609.45 Thousand
23 Aug, 2016 181.9 185.3 176.45 182.0 1.25 Million
22 Aug, 2016 190.0 194.6 180.05 181.9 4.01 Million
19 Aug, 2016 194.0 196.6 185.5 188.05 4.98 Million
18 Aug, 2016 188.35 195.45 188.3 193.8 4.25 Million
17 Aug, 2016 190.9 192.15 185.6 187.4 2.44 Million