Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 193.2 198.9 188.5 190.55 4.84 Million
12 Aug, 2016 192.4 195.0 191.15 193.2 2.64 Million
11 Aug, 2016 188.05 192.65 188.0 191.7 1.88 Million
10 Aug, 2016 190.95 191.8 186.25 188.2 1.42 Million
09 Aug, 2016 186.3 196.7 186.3 191.0 4.92 Million
08 Aug, 2016 189.0 190.0 184.6 185.85 522.71 Thousand
05 Aug, 2016 192.25 195.95 187.15 189.05 3.78 Million
04 Aug, 2016 191.8 192.9 185.15 187.25 2.32 Million
03 Aug, 2016 175.05 191.6 173.3 189.85 8.17 Million
02 Aug, 2016 173.7 182.9 173.0 177.35 2.53 Million