Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 172.5 174.8 170.1 173.35 436.84 Thousand
29 Jul, 2016 174.5 175.7 170.55 171.75 533.34 Thousand
28 Jul, 2016 175.0 175.05 172.15 174.1 476.57 Thousand
27 Jul, 2016 172.8 175.05 171.25 174.75 701.49 Thousand
26 Jul, 2016 178.6 179.0 170.2 171.4 592.1 Thousand
25 Jul, 2016 179.8 181.8 176.55 178.45 647.36 Thousand
22 Jul, 2016 180.6 183.05 178.55 180.45 827.94 Thousand
21 Jul, 2016 179.0 183.3 178.55 180.55 1.87 Million
20 Jul, 2016 173.05 184.0 171.4 178.45 5.78 Million
19 Jul, 2016 171.55 174.95 168.05 173.45 1.12 Million