Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 169.8 174.85 168.95 170.85 2.54 Million
15 Jul, 2016 157.1 172.4 157.1 169.95 3.81 Million
14 Jul, 2016 154.0 157.7 153.45 156.9 541.45 Thousand
13 Jul, 2016 156.5 158.2 152.6 154.1 562.43 Thousand
12 Jul, 2016 160.0 160.45 155.6 155.9 619.22 Thousand
11 Jul, 2016 160.9 160.9 159.4 159.85 192.41 Thousand
08 Jul, 2016 160.1 160.55 157.95 158.85 189.36 Thousand
07 Jul, 2016 159.85 161.2 159.0 159.45 172.59 Thousand
05 Jul, 2016 161.75 163.75 158.95 159.6 443.89 Thousand
04 Jul, 2016 159.5 163.15 159.5 161.0 343.2 Thousand