Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 158.8 162.1 158.6 159.25 274.58 Thousand
30 Jun, 2016 158.85 160.0 156.5 157.7 255.99 Thousand
29 Jun, 2016 159.8 160.85 157.35 157.95 236.27 Thousand
28 Jun, 2016 157.0 162.85 156.55 158.85 606.63 Thousand
27 Jun, 2016 155.6 157.15 154.55 155.9 254.99 Thousand
24 Jun, 2016 157.9 157.9 151.7 155.8 637.71 Thousand
23 Jun, 2016 161.8 162.0 158.95 159.45 234.46 Thousand
22 Jun, 2016 163.8 163.9 160.55 161.15 173.17 Thousand
21 Jun, 2016 164.5 165.45 162.7 163.35 195.31 Thousand
20 Jun, 2016 161.05 166.85 160.3 164.65 265.97 Thousand