Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 162.0 163.2 160.0 161.8 174.08 Thousand
16 Jun, 2016 163.6 165.4 161.05 161.45 192.25 Thousand
15 Jun, 2016 163.6 165.0 162.25 163.55 107.26 Thousand
14 Jun, 2016 164.95 166.1 162.45 163.5 125.71 Thousand
13 Jun, 2016 162.9 166.8 160.25 164.5 473.24 Thousand
10 Jun, 2016 165.35 169.0 164.5 168.55 609.32 Thousand
09 Jun, 2016 163.8 166.0 163.25 164.5 259.65 Thousand
08 Jun, 2016 165.55 168.9 162.1 163.05 478.34 Thousand
07 Jun, 2016 164.05 166.95 163.3 165.35 384.12 Thousand
06 Jun, 2016 159.5 165.8 159.5 163.5 425.21 Thousand