Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 164.9 164.9 159.1 159.65 277.76 Thousand
02 Jun, 2016 162.05 164.8 162.05 164.15 227.17 Thousand
01 Jun, 2016 161.95 164.45 161.05 162.95 275.85 Thousand
31 May, 2016 159.5 162.9 155.7 161.65 651.96 Thousand
30 May, 2016 164.85 165.85 158.85 159.45 521.59 Thousand
27 May, 2016 169.8 169.8 162.85 164.0 1.18 Million
26 May, 2016 169.8 182.0 166.25 173.15 2.13 Million
25 May, 2016 169.4 170.6 167.75 169.0 267.88 Thousand
24 May, 2016 167.65 169.05 167.1 167.75 136.15 Thousand
23 May, 2016 169.15 170.1 166.05 167.25 250.12 Thousand