Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 168.0 170.2 166.3 167.65 106.54 Thousand
19 May, 2016 169.7 172.5 167.25 168.5 258.22 Thousand
18 May, 2016 167.05 171.8 166.6 170.4 293.14 Thousand
17 May, 2016 167.4 168.4 166.7 167.25 83.25 Thousand
16 May, 2016 167.85 168.85 165.5 166.65 92.81 Thousand
13 May, 2016 168.95 169.6 165.9 167.6 219.05 Thousand
12 May, 2016 170.85 173.0 167.1 167.65 394.43 Thousand
11 May, 2016 169.0 173.8 168.35 170.5 350.27 Thousand
10 May, 2016 168.45 171.15 168.25 170.05 160.28 Thousand
09 May, 2016 167.5 171.65 167.4 168.2 229.31 Thousand