Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 168.95 168.95 162.3 166.95 375.83 Thousand
05 May, 2016 172.9 174.55 169.3 170.1 724.87 Thousand
04 May, 2016 175.0 175.45 172.05 173.05 241.12 Thousand
03 May, 2016 175.7 179.4 174.5 175.0 252.7 Thousand
02 May, 2016 175.45 178.2 174.0 174.8 174.13 Thousand
29 Apr, 2016 178.55 179.4 174.1 175.15 183.87 Thousand
28 Apr, 2016 178.1 181.2 177.05 178.9 249.58 Thousand
27 Apr, 2016 178.25 180.8 177.3 177.9 154.64 Thousand
26 Apr, 2016 178.0 180.9 178.0 178.7 214.29 Thousand
25 Apr, 2016 180.8 181.4 176.75 178.3 184.99 Thousand