Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 179.65 182.8 179.1 180.15 515.36 Thousand
21 Apr, 2016 181.4 185.0 178.5 179.2 808.89 Thousand
20 Apr, 2016 179.5 183.5 179.5 180.7 617.32 Thousand
18 Apr, 2016 181.0 181.45 177.25 179.35 1.9 Million
13 Apr, 2016 185.65 188.25 179.6 180.35 1.26 Million
12 Apr, 2016 178.95 188.7 178.95 184.25 1.86 Million
11 Apr, 2016 175.1 181.85 175.1 178.95 428.06 Thousand
08 Apr, 2016 176.7 179.0 174.1 174.95 1.24 Million
07 Apr, 2016 178.35 180.6 175.45 175.9 209.45 Thousand
06 Apr, 2016 178.85 179.8 176.25 178.35 248.42 Thousand