Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 180.0 183.0 177.1 178.0 400.68 Thousand
04 Apr, 2016 180.0 182.3 177.2 179.3 186.39 Thousand
01 Apr, 2016 175.0 181.9 175.0 180.7 311.28 Thousand
31 Mar, 2016 177.0 177.8 175.0 175.5 105.83 Thousand
30 Mar, 2016 177.0 178.85 176.15 177.1 137.27 Thousand
29 Mar, 2016 176.85 179.3 174.0 174.7 210.9 Thousand
28 Mar, 2016 181.05 181.35 176.0 176.7 468.89 Thousand
23 Mar, 2016 180.4 184.95 178.5 181.25 629.33 Thousand
22 Mar, 2016 182.85 182.95 179.5 180.4 255.98 Thousand
21 Mar, 2016 183.0 183.7 180.9 182.25 839.9 Thousand