Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 180.0 183.4 177.1 181.65 1.24 Million
17 Mar, 2016 178.0 181.7 176.85 179.9 2.22 Million
16 Mar, 2016 170.35 177.9 170.35 176.9 1.31 Million
15 Mar, 2016 170.8 173.45 170.1 171.7 298.4 Thousand
14 Mar, 2016 168.85 172.8 168.25 170.55 352.88 Thousand
11 Mar, 2016 169.75 170.35 161.5 168.25 703.41 Thousand
10 Mar, 2016 172.5 172.65 168.9 169.6 218.73 Thousand
09 Mar, 2016 171.6 173.7 169.05 172.0 225.86 Thousand
08 Mar, 2016 171.85 175.0 168.55 171.35 276.7 Thousand
04 Mar, 2016 173.85 173.85 170.3 171.05 184.59 Thousand