Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 172.0 174.95 170.0 173.1 414.2 Thousand
02 Mar, 2016 171.5 176.3 169.5 170.8 626.83 Thousand
01 Mar, 2016 167.85 172.85 167.3 170.05 301.17 Thousand
29 Feb, 2016 167.65 170.0 161.05 167.35 422.66 Thousand
26 Feb, 2016 169.4 171.55 166.3 167.0 229.47 Thousand
25 Feb, 2016 166.35 171.6 166.35 168.65 410.17 Thousand
24 Feb, 2016 169.05 173.9 164.35 165.35 580.5 Thousand
23 Feb, 2016 169.0 179.1 168.0 169.6 1.13 Million
22 Feb, 2016 173.2 173.8 167.0 169.9 897.61 Thousand
19 Feb, 2016 158.95 180.9 157.8 175.7 5.97 Million