Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 155.0 162.4 154.45 156.8 638.06 Thousand
17 Feb, 2016 151.3 154.9 146.0 154.15 451.82 Thousand
16 Feb, 2016 157.0 157.55 149.55 150.4 192.58 Thousand
15 Feb, 2016 153.1 157.75 151.55 156.25 395.8 Thousand
12 Feb, 2016 156.2 157.05 141.0 151.25 705.02 Thousand
11 Feb, 2016 164.05 164.95 151.65 155.0 591.18 Thousand
10 Feb, 2016 165.85 166.2 163.75 165.05 866.08 Thousand
09 Feb, 2016 166.05 170.0 163.1 164.45 339.58 Thousand
08 Feb, 2016 168.85 170.0 167.7 169.0 341.04 Thousand
05 Feb, 2016 171.05 172.45 165.65 168.25 923.05 Thousand