Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 170.95 175.85 167.15 172.65 2.01 Million
03 Feb, 2016 169.7 170.4 167.2 168.05 423.32 Thousand
02 Feb, 2016 176.45 177.75 169.7 170.85 399.41 Thousand
01 Feb, 2016 178.7 181.5 175.5 176.2 585.2 Thousand
29 Jan, 2016 173.8 179.35 173.35 178.5 401.19 Thousand
28 Jan, 2016 174.4 176.9 173.1 173.65 243.36 Thousand
27 Jan, 2016 177.4 177.4 173.05 173.6 254.73 Thousand
25 Jan, 2016 180.25 181.75 176.0 176.45 283.49 Thousand
22 Jan, 2016 173.85 180.8 173.05 179.85 679.33 Thousand
21 Jan, 2016 172.2 174.75 167.0 172.25 615.33 Thousand