Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 168.65 173.6 166.5 170.7 656.58 Thousand
19 Jan, 2016 168.55 172.75 167.55 171.2 559.85 Thousand
18 Jan, 2016 174.2 176.0 164.6 166.75 889.37 Thousand
15 Jan, 2016 183.55 184.4 174.15 175.0 1.3 Million
14 Jan, 2016 168.5 184.35 166.0 181.75 1.99 Million
13 Jan, 2016 184.25 184.7 161.0 170.35 2.83 Million
12 Jan, 2016 178.6 185.2 178.3 183.35 1.49 Million
11 Jan, 2016 175.1 179.7 173.45 177.65 454.06 Thousand
08 Jan, 2016 173.0 177.9 173.0 176.7 537.2 Thousand
07 Jan, 2016 178.3 179.3 170.6 172.05 806.21 Thousand