Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 182.8 185.05 179.5 180.1 1.35 Million
05 Jan, 2016 180.0 184.6 178.25 182.0 701.61 Thousand
04 Jan, 2016 185.0 185.05 176.6 179.25 988.78 Thousand
01 Jan, 2016 181.4 186.35 180.6 185.25 772.2 Thousand
31 Dec, 2015 180.55 183.5 179.1 180.05 597.56 Thousand
30 Dec, 2015 182.8 184.8 180.1 180.8 558.3 Thousand
29 Dec, 2015 185.95 186.85 181.3 182.15 1.05 Million
28 Dec, 2015 178.8 191.65 176.5 185.9 4.54 Million
24 Dec, 2015 177.1 178.4 174.5 177.85 1.1 Million
23 Dec, 2015 175.0 179.05 174.4 176.7 3.42 Million